Historical Mutual Fund NAV of Edelweiss Arbitrage Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 16.6271 |
| 28-09-2026 | 16.6569 |
| 25-09-2026 | 16.7678 |
| 24-09-2026 | 16.7568 |
| 23-09-2026 | 16.7655 |
| 22-09-2026 | 16.7459 |
| 21-09-2026 | 16.7429 |
| 18-09-2026 | 16.7602 |
| 17-09-2026 | 16.7273 |
| 16-09-2026 | 16.7287 |
| 15-09-2026 | 16.735 |
| 11-09-2026 | 16.721 |
| 10-09-2026 | 16.7527 |
| 09-09-2026 | 16.7241 |
| 08-09-2026 | 16.7238 |
| 07-09-2026 | 16.7241 |
| 04-09-2026 | 16.6937 |
| 03-09-2026 | 16.7141 |
| 02-09-2026 | 16.7194 |
| 01-09-2026 | 16.7403 |
| 31-08-2026 | 16.6915 |
| 28-08-2026 | 16.699 |
| 27-08-2026 | 16.689 |
| 26-08-2026 | 16.6575 |
| 25-08-2026 | 16.8091 |
| 24-08-2026 | 16.8148 |
| 21-08-2026 | 16.8087 |
| 20-08-2026 | 16.786 |
| 19-08-2026 | 16.7986 |
| 18-08-2026 | 16.775 |
| 17-08-2026 | 16.7627 |
| 14-08-2026 | 16.7712 |
| 13-08-2026 | 16.7762 |
| 12-08-2026 | 16.783 |
| 11-08-2026 | 16.7766 |
| 10-08-2026 | 16.7694 |
| 07-08-2026 | 16.7622 |
| 06-08-2026 | 16.7457 |
| 05-08-2026 | 16.7716 |
| 04-08-2026 | 16.7952 |
| 03-08-2026 | 16.817 |
| 31-07-2026 | 16.7429 |
| 30-07-2026 | 16.7408 |
| 29-07-2026 | 16.7338 |
| 28-07-2026 | 16.729 |
| 27-07-2026 | 16.7211 |
| 24-07-2026 | 16.8279 |
| 23-07-2026 | 16.8327 |
| 22-07-2026 | 16.833 |
| 21-07-2026 | 16.8267 |
| 20-07-2026 | 16.8143 |
| 17-07-2026 | 16.8201 |
| 16-07-2026 | 16.8025 |
| 15-07-2026 | 16.806 |
| 14-07-2026 | 16.8107 |
| 13-07-2026 | 16.7981 |
| 10-07-2026 | 16.7981 |
| 09-07-2026 | 16.7937 |
| 08-07-2026 | 16.7985 |
| 07-07-2026 | 16.7994 |
| 06-07-2026 | 16.7919 |
| 03-07-2026 | 16.7854 |
| 02-07-2026 | 16.779 |
| 01-07-2026 | 16.7744 |
| 30-06-2026 | 16.7501 |
| 29-06-2026 | 16.7559 |
| 25-06-2026 | 16.7524 |
| 24-06-2026 | 16.7368 |
| 23-06-2026 | 16.7448 |
| 22-06-2026 | 16.7381 |
| 19-06-2026 | 16.7251 |
| 18-06-2026 | 16.7137 |
| 17-06-2026 | 16.7154 |
| 16-06-2026 | 16.7174 |
| 15-06-2026 | 16.7081 |
| 12-06-2026 | 16.6922 |
| 11-06-2026 | 16.7013 |
| 10-06-2026 | 16.7068 |
| 09-06-2026 | 16.6747 |
| 08-06-2026 | 16.6976 |
| 05-06-2026 | 16.659 |
| 04-06-2026 | 16.6497 |
| 03-06-2026 | 16.6382 |
| 02-06-2026 | 16.628 |
| 01-06-2026 | 16.6497 |
| 29-05-2026 | 16.6008 |
| 27-05-2026 | 16.6305 |
| 26-05-2026 | 16.6373 |
| 25-05-2026 | 16.6347 |
| 22-05-2026 | 16.624 |
| 21-05-2026 | 16.635 |
| 20-05-2026 | 16.6303 |
| 19-05-2026 | 16.6439 |
| 18-05-2026 | 16.6401 |
| 15-05-2026 | 16.6399 |
| 14-05-2026 | 16.6224 |
| 13-05-2026 | 16.616 |
| 12-05-2026 | 16.6191 |
| 11-05-2026 | 16.62 |
| 08-05-2026 | 16.6161 |
| 07-05-2026 | 16.6056 |
| 06-05-2026 | 16.5856 |
| 05-05-2026 | 16.6004 |
| 04-05-2026 | 16.5969 |
| 30-04-2026 | 16.5908 |
| 29-04-2026 | 16.6008 |
| 28-04-2026 | 16.5906 |
| 27-04-2026 | 16.5875 |
| 24-04-2026 | 16.5864 |
| 23-04-2026 | 16.593 |
| 22-04-2026 | 16.5945 |
| 21-04-2026 | 16.5885 |
| 20-04-2026 | 16.5984 |
| 17-04-2026 | 16.5797 |
| 16-04-2026 | 16.5785 |
| 15-04-2026 | 16.5748 |
| 13-04-2026 | 16.5674 |
| 10-04-2026 | 16.5561 |
| 09-04-2026 | 16.5426 |
| 08-04-2026 | 16.5425 |
| 07-04-2026 | 16.5421 |
| 06-04-2026 | 16.5322 |
| 02-04-2026 | 16.5346 |
| 01-04-2026 | 16.517 |
| 31-03-2026 | 16.5269 |
| 30-03-2026 | 16.5263 |
| 27-03-2026 | 16.5169 |
| 25-03-2026 | 16.5104 |
| 24-03-2026 | 16.5034 |
| 23-03-2026 | 16.5095 |
| 20-03-2026 | 16.4972 |
| 19-03-2026 | 16.4972 |
| 18-03-2026 | 16.4967 |
| 17-03-2026 | 16.4886 |
| 16-03-2026 | 16.487 |
| 13-03-2026 | 16.4828 |
| 12-03-2026 | 16.4708 |
| 11-03-2026 | 16.4794 |
| 10-03-2026 | 16.4493 |
| 09-03-2026 | 16.4635 |
| 06-03-2026 | 16.4641 |
| 05-03-2026 | 16.4569 |
| 04-03-2026 | 16.457 |
| 02-03-2026 | 16.4492 |
| 27-02-2026 | 16.4435 |
| 26-02-2026 | 16.4362 |
| 25-02-2026 | 16.4328 |
| 24-02-2026 | 16.4244 |
| 23-02-2026 | 16.4329 |
| 20-02-2026 | 16.4241 |
| 19-02-2026 | 16.4298 |
| 18-02-2026 | 16.4177 |
| 17-02-2026 | 16.4169 |
| 16-02-2026 | 16.4028 |
| 13-02-2026 | 16.4058 |
| 12-02-2026 | 16.396 |
| 11-02-2026 | 16.398 |
| 10-02-2026 | 16.3954 |
| 09-02-2026 | 16.3922 |
| 06-02-2026 | 16.3935 |
| 05-02-2026 | 16.3808 |
| 04-02-2026 | 16.3752 |
| 03-02-2026 | 16.3774 |
| 02-02-2026 | 16.3715 |
| 30-01-2026 | 16.3737 |
| 29-01-2026 | 16.3564 |
| 28-01-2026 | 16.356 |
| 27-01-2026 | 16.3394 |
| 23-01-2026 | 16.3535 |
| 22-01-2026 | 16.3373 |
| 21-01-2026 | 16.3428 |
| 20-01-2026 | 16.343 |
| 19-01-2026 | 16.3384 |
| 16-01-2026 | 16.3301 |
| 14-01-2026 | 16.3228 |
| 13-01-2026 | 16.328 |
| 12-01-2026 | 16.3092 |
| 09-01-2026 | 16.3159 |
| 08-01-2026 | 16.3142 |
| 07-01-2026 | 16.3079 |
| 06-01-2026 | 16.3005 |
| 05-01-2026 | 16.3046 |
| 02-01-2026 | 16.2866 |
| 01-01-2026 | 16.2825 |
| 31-12-2025 | 16.2849 |
| 30-12-2025 | 16.2747 |
| 29-12-2025 | 16.275 |
| 26-12-2025 | 16.2694 |
| 24-12-2025 | 16.2649 |
| 23-12-2025 | 16.2617 |
| 22-12-2025 | 16.2568 |
| 19-12-2025 | 16.245 |
| 18-12-2025 | 16.2463 |
| 17-12-2025 | 16.2429 |
| 16-12-2025 | 16.241 |
| 15-12-2025 | 16.2321 |
| 12-12-2025 | 16.2249 |
| 11-12-2025 | 16.2228 |
| 10-12-2025 | 16.2333 |
| 09-12-2025 | 16.2222 |
| 08-12-2025 | 16.2276 |
| 05-12-2025 | 16.2126 |
| 04-12-2025 | 16.208 |
| 03-12-2025 | 16.2071 |
| 02-12-2025 | 16.2016 |
| 01-12-2025 | 16.2035 |
| 28-11-2025 | 16.1938 |
| 27-11-2025 | 16.1913 |
| 26-11-2025 | 16.1929 |
| 25-11-2025 | 16.198 |
| 24-11-2025 | 16.1854 |
| 21-11-2025 | 16.1879 |
| 20-11-2025 | 16.1795 |
| 19-11-2025 | 16.1798 |
| 18-11-2025 | 16.1741 |
| 17-11-2025 | 16.1617 |
| 14-11-2025 | 16.1587 |
| 13-11-2025 | 16.1594 |
| 12-11-2025 | 16.1403 |
| 11-11-2025 | 16.142 |
| 10-11-2025 | 16.1369 |
| 07-11-2025 | 16.1402 |
| 06-11-2025 | 16.1375 |
| 04-11-2025 | 16.1391 |
| 03-11-2025 | 16.1221 |
| 31-10-2025 | 16.1107 |
| 30-10-2025 | 16.1147 |
| 29-10-2025 | 16.1048 |
| 28-10-2025 | 16.1098 |
| 27-10-2025 | 16.1069 |
| 24-10-2025 | 16.1119 |
| 23-10-2025 | 16.0974 |
| 20-10-2025 | 16.0957 |
| 17-10-2025 | 16.0951 |
| 16-10-2025 | 16.0841 |
| 15-10-2025 | 16.0719 |
| 14-10-2025 | 16.0838 |
| 13-10-2025 | 16.0689 |
| 10-10-2025 | 16.0557 |
| 09-10-2025 | 16.0558 |
| 08-10-2025 | 16.0681 |
| 07-10-2025 | 16.0504 |
| 06-10-2025 | 16.0484 |
| 03-10-2025 | 16.0444 |
| 01-10-2025 | 16.0383 |
| 30-09-2025 | 16.0315 |
| 29-09-2025 | 16.0281 |
| 26-09-2025 | 16.0355 |
| 25-09-2025 | 16.0169 |
| 24-09-2025 | 16.0176 |
| 23-09-2025 | 16.0048 |
| 22-09-2025 | 16.0102 |
| 19-09-2025 | 16.0061 |
| 18-09-2025 | 16.0015 |
| 17-09-2025 | 16.0014 |
| 16-09-2025 | 15.9978 |
| 15-09-2025 | 15.9964 |
| 12-09-2025 | 16.0 |
| 11-09-2025 | 15.9943 |
| 10-09-2025 | 15.9886 |
| 09-09-2025 | 15.994 |
| 08-09-2025 | 15.9891 |
| 05-09-2025 | 15.988 |
| 04-09-2025 | 15.9992 |
| 03-09-2025 | 15.9834 |
| 02-09-2025 | 15.9858 |
| 01-09-2025 | 15.9763 |
| 29-08-2025 | 15.9755 |
| 28-08-2025 | 15.977 |
| 26-08-2025 | 15.9763 |
| 25-08-2025 | 15.9685 |
| 22-08-2025 | 15.9663 |
| 21-08-2025 | 15.9639 |
| 20-08-2025 | 15.9577 |
| 19-08-2025 | 15.9479 |
| 18-08-2025 | 15.944 |
| 14-08-2025 | 15.9514 |
| 13-08-2025 | 15.9313 |
| 12-08-2025 | 15.9417 |
| 11-08-2025 | 15.9388 |
| 08-08-2025 | 15.9365 |
| 07-08-2025 | 15.9195 |
| 06-08-2025 | 15.9314 |
| 05-08-2025 | 15.9336 |
| 04-08-2025 | 15.9217 |
| 01-08-2025 | 15.9307 |
| 31-07-2025 | 15.9149 |
| 30-07-2025 | 15.9069 |
| 29-07-2025 | 15.897 |
| 28-07-2025 | 15.9001 |
| 25-07-2025 | 15.9067 |
| 24-07-2025 | 15.8925 |
| 23-07-2025 | 15.8877 |
| 22-07-2025 | 15.8906 |
| 21-07-2025 | 15.8844 |
| 18-07-2025 | 15.8802 |
| 17-07-2025 | 15.8746 |
| 16-07-2025 | 15.8801 |
| 15-07-2025 | 15.8707 |
| 14-07-2025 | 15.8635 |
| 11-07-2025 | 15.8731 |
| 10-07-2025 | 15.8695 |
| 09-07-2025 | 15.8633 |
| 08-07-2025 | 15.8548 |
| 07-07-2025 | 15.859 |
| 04-07-2025 | 15.8547 |
| 03-07-2025 | 15.8497 |
| 02-07-2025 | 15.8433 |
| 01-07-2025 | 15.8415 |
| 30-06-2025 | 15.8374 |
| 27-06-2025 | 15.8313 |
| 26-06-2025 | 15.825 |
| 25-06-2025 | 15.8151 |
| 24-06-2025 | 15.8152 |
| 23-06-2025 | 15.8154 |
| 20-06-2025 | 15.8208 |
| 19-06-2025 | 15.8131 |
| 18-06-2025 | 15.8087 |
| 17-06-2025 | 15.8109 |
| 16-06-2025 | 15.7952 |
| 13-06-2025 | 15.8062 |
| 12-06-2025 | 15.7953 |
| 11-06-2025 | 15.7797 |
| 10-06-2025 | 15.7845 |
| 09-06-2025 | 15.7799 |
| 06-06-2025 | 15.7736 |
| 05-06-2025 | 15.7635 |
| 04-06-2025 | 15.7585 |
| 03-06-2025 | 15.7538 |
| 02-06-2025 | 15.7521 |
| 30-05-2025 | 15.7459 |
| 29-05-2025 | 15.7392 |
| 28-05-2025 | 15.743 |
| 27-05-2025 | 15.7302 |
| 26-05-2025 | 15.7316 |
| 23-05-2025 | 15.7293 |
| 22-05-2025 | 15.7204 |
| 21-05-2025 | 15.7259 |
| 20-05-2025 | 15.7104 |
| 19-05-2025 | 15.7209 |
| 16-05-2025 | 15.7055 |
| 15-05-2025 | 15.7089 |
| 14-05-2025 | 15.7042 |
| 13-05-2025 | 15.7055 |
| 12-05-2025 | 15.6785 |
| 09-05-2025 | 15.7049 |
| 08-05-2025 | 15.7158 |
| 07-05-2025 | 15.6981 |
| 06-05-2025 | 15.7024 |
| 05-05-2025 | 15.6858 |
| 02-05-2025 | 15.6974 |
| 30-04-2025 | 15.6907 |
| 29-04-2025 | 15.6846 |
| 28-04-2025 | 15.6715 |
| 25-04-2025 | 15.6901 |
| 24-04-2025 | 15.6665 |
| 23-04-2025 | 15.6648 |
| 22-04-2025 | 15.6675 |
| 21-04-2025 | 15.6622 |
| 17-04-2025 | 15.6594 |
| 16-04-2025 | 15.6506 |
| 15-04-2025 | 15.6413 |
| 11-04-2025 | 15.6283 |
| 09-04-2025 | 15.6266 |
| 08-04-2025 | 15.6168 |
| 07-04-2025 | 15.618 |
| 04-04-2025 | 15.6217 |
| 03-04-2025 | 15.6065 |
| 02-04-2025 | 15.5987 |
| 01-04-2025 | 15.5839 |
| 31-03-2025 | 15.591 |
| 28-03-2025 | 15.5894 |
| 27-03-2025 | 15.5559 |
| 26-03-2025 | 15.5538 |
| 25-03-2025 | 15.5532 |
| 24-03-2025 | 15.5511 |
| 21-03-2025 | 15.5422 |
| 20-03-2025 | 15.5396 |
| 19-03-2025 | 15.5306 |
| 18-03-2025 | 15.5231 |
| 17-03-2025 | 15.5203 |
| 13-03-2025 | 15.5303 |
| 12-03-2025 | 15.515 |
| 11-03-2025 | 15.5132 |
| 10-03-2025 | 15.524 |
| 07-03-2025 | 15.5053 |
| 06-03-2025 | 15.5077 |
| 05-03-2025 | 15.4925 |
| 04-03-2025 | 15.4917 |
| 03-03-2025 | 15.4882 |
| 28-02-2025 | 15.4838 |
| 27-02-2025 | 15.483 |
| 25-02-2025 | 15.4716 |
| 24-02-2025 | 15.4646 |
| 21-02-2025 | 15.4742 |
| 20-02-2025 | 15.4673 |
| 19-02-2025 | 15.4655 |
| 18-02-2025 | 15.4663 |
| 17-02-2025 | 15.4506 |
| 14-02-2025 | 15.4549 |
| 13-02-2025 | 15.4486 |
| 12-02-2025 | 15.444 |
| 11-02-2025 | 15.4417 |
| 10-02-2025 | 15.44 |
| 07-02-2025 | 15.4381 |
| 06-02-2025 | 15.4335 |
| 05-02-2025 | 15.4308 |
| 04-02-2025 | 15.4268 |
| 03-02-2025 | 15.4215 |
| 31-01-2025 | 15.4157 |
| 30-01-2025 | 15.4016 |
| 29-01-2025 | 15.4068 |
| 28-01-2025 | 15.3969 |
| 27-01-2025 | 15.3988 |
| 24-01-2025 | 15.3953 |
| 23-01-2025 | 15.3805 |
| 22-01-2025 | 15.3783 |
| 21-01-2025 | 15.378 |
| 20-01-2025 | 15.3742 |
| 17-01-2025 | 15.3711 |
| 16-01-2025 | 15.3654 |
| 15-01-2025 | 15.3637 |
| 14-01-2025 | 15.3531 |
| 13-01-2025 | 15.359 |
| 10-01-2025 | 15.3592 |
| 09-01-2025 | 15.3408 |
| 08-01-2025 | 15.3428 |
| 07-01-2025 | 15.3455 |
| 06-01-2025 | 15.345 |
| 03-01-2025 | 15.3337 |
| 02-01-2025 | 15.3214 |
| 01-01-2025 | 15.3197 |
| 31-12-2024 | 15.313 |
| 30-12-2024 | 15.2994 |
| 27-12-2024 | 15.3007 |
| 26-12-2024 | 15.2979 |
| 24-12-2024 | 15.2906 |
| 23-12-2024 | 15.2935 |
| 20-12-2024 | 15.2883 |
| 19-12-2024 | 15.2724 |
| 18-12-2024 | 15.2768 |
| 17-12-2024 | 15.2643 |
| 16-12-2024 | 15.2614 |
| 13-12-2024 | 15.2584 |
| 12-12-2024 | 15.253 |
| 11-12-2024 | 15.2484 |
| 10-12-2024 | 15.2523 |
| 09-12-2024 | 15.2488 |
| 06-12-2024 | 15.2379 |
| 05-12-2024 | 15.2484 |
| 04-12-2024 | 15.2431 |
| 03-12-2024 | 15.241 |
| 02-12-2024 | 15.2203 |
| 29-11-2024 | 15.2129 |
| 28-11-2024 | 15.2096 |
| 27-11-2024 | 15.216 |
| 26-11-2024 | 15.2206 |
| 25-11-2024 | 15.2114 |
| 22-11-2024 | 15.2171 |
| 21-11-2024 | 15.2164 |
| 19-11-2024 | 15.2127 |
| 18-11-2024 | 15.2017 |
| 14-11-2024 | 15.1964 |
| 13-11-2024 | 15.185 |
| 12-11-2024 | 15.1919 |
| 11-11-2024 | 15.1823 |
| 08-11-2024 | 15.1833 |
| 07-11-2024 | 15.168 |
| 06-11-2024 | 15.1601 |
| 05-11-2024 | 15.1659 |
| 04-11-2024 | 15.1587 |
| 31-10-2024 | 15.1361 |
| 30-10-2024 | 15.1347 |
| 29-10-2024 | 15.1345 |
| 28-10-2024 | 15.1331 |
| 25-10-2024 | 15.1291 |
| 24-10-2024 | 15.1142 |
| 23-10-2024 | 15.1162 |
| 22-10-2024 | 15.1188 |
| 21-10-2024 | 15.1237 |
| 18-10-2024 | 15.0914 |
| 17-10-2024 | 15.0971 |
| 16-10-2024 | 15.0912 |
| 15-10-2024 | 15.095 |
| 14-10-2024 | 15.087 |
| 11-10-2024 | 15.0872 |
| 10-10-2024 | 15.0816 |
| 09-10-2024 | 15.0836 |
| 08-10-2024 | 15.0685 |
| 07-10-2024 | 15.0583 |
| 04-10-2024 | 15.0633 |
| 03-10-2024 | 15.037 |
| 01-10-2024 | 15.0392 |
| 30-09-2024 | 15.0401 |
| 27-09-2024 | 15.0285 |
| 26-09-2024 | 15.0356 |
| 25-09-2024 | 15.0437 |
| 24-09-2024 | 15.038 |
| 23-09-2024 | 15.0382 |
| 20-09-2024 | 15.0361 |
| 19-09-2024 | 15.0194 |
| 18-09-2024 | 15.0277 |
| 17-09-2024 | 15.0222 |
| 16-09-2024 | 15.0136 |
| 13-09-2024 | 15.0187 |
| 12-09-2024 | 15.0158 |
| 11-09-2024 | 15.0159 |
| 10-09-2024 | 15.0096 |
| 09-09-2024 | 15.0045 |
| 06-09-2024 | 15.0068 |
| 05-09-2024 | 14.9887 |
| 04-09-2024 | 14.9901 |
| 03-09-2024 | 14.9848 |
| 02-09-2024 | 14.9834 |
| 30-08-2024 | 14.9668 |
| 29-08-2024 | 14.9597 |
| 28-08-2024 | 14.972 |
| 27-08-2024 | 14.9711 |
| 26-08-2024 | 14.9627 |
| 23-08-2024 | 14.9646 |
| 22-08-2024 | 14.9556 |
| 21-08-2024 | 14.9475 |
| 20-08-2024 | 14.9521 |
| 19-08-2024 | 14.9451 |
| 16-08-2024 | 14.9423 |
| 14-08-2024 | 14.939 |
| 13-08-2024 | 14.9405 |
| 12-08-2024 | 14.9314 |
| 09-08-2024 | 14.9213 |
| 08-08-2024 | 14.9277 |
| 07-08-2024 | 14.9061 |
| 06-08-2024 | 14.9119 |
| 05-08-2024 | 14.9115 |
| 02-08-2024 | 14.9177 |
| 01-08-2024 | 14.8962 |
| 31-07-2024 | 14.8853 |
| 30-07-2024 | 14.8869 |
| 29-07-2024 | 14.8877 |
| 26-07-2024 | 14.887 |
| 25-07-2024 | 14.8802 |
| 24-07-2024 | 14.8803 |
| 23-07-2024 | 14.8765 |
| 22-07-2024 | 14.8756 |
| 19-07-2024 | 14.88 |
| 18-07-2024 | 14.8578 |
| 16-07-2024 | 14.8546 |
| 15-07-2024 | 14.8458 |
| 12-07-2024 | 14.8556 |
| 11-07-2024 | 14.8401 |
| 10-07-2024 | 14.8413 |
| 09-07-2024 | 14.8341 |
| 08-07-2024 | 14.8296 |
| 05-07-2024 | 14.8247 |
| 04-07-2024 | 14.8248 |
| 03-07-2024 | 14.8198 |
| 02-07-2024 | 14.8147 |
| 01-07-2024 | 14.8027 |
| 30-06-2024 | 14.8001 |
| 28-06-2024 | 14.7991 |
| 27-06-2024 | 14.8003 |
| 26-06-2024 | 14.7976 |
| 25-06-2024 | 14.801 |
| 24-06-2024 | 14.7891 |
| 21-06-2024 | 14.7929 |
| 20-06-2024 | 14.7829 |
| 19-06-2024 | 14.7834 |
| 18-06-2024 | 14.7729 |
| 14-06-2024 | 14.7772 |
| 13-06-2024 | 14.7677 |
| 12-06-2024 | 14.7635 |
| 11-06-2024 | 14.7594 |
| 10-06-2024 | 14.772 |
| 07-06-2024 | 14.7574 |
| 06-06-2024 | 14.7451 |
| 05-06-2024 | 14.7584 |
| 04-06-2024 | 14.7623 |
| 03-06-2024 | 14.7108 |
| 31-05-2024 | 14.7093 |
| 30-05-2024 | 14.7078 |
| 29-05-2024 | 14.6884 |
| 28-05-2024 | 14.6832 |
| 27-05-2024 | 14.6852 |
| 24-05-2024 | 14.6912 |
| 23-05-2024 | 14.6902 |
| 22-05-2024 | 14.6843 |
| 21-05-2024 | 14.6738 |
| 17-05-2024 | 14.6806 |
| 16-05-2024 | 14.6676 |
| 15-05-2024 | 14.6615 |
| 14-05-2024 | 14.6501 |
| 13-05-2024 | 14.6461 |
| 10-05-2024 | 14.6514 |
| 09-05-2024 | 14.6425 |
| 08-05-2024 | 14.6355 |
| 07-05-2024 | 14.6427 |
| 06-05-2024 | 14.6303 |
| 03-05-2024 | 14.6141 |
| 02-05-2024 | 14.6018 |
| 30-04-2024 | 14.6221 |
| 29-04-2024 | 14.6083 |
| 26-04-2024 | 14.6004 |
| 25-04-2024 | 14.5981 |
| 24-04-2024 | 14.6115 |
| 23-04-2024 | 14.6107 |
| 22-04-2024 | 14.6034 |
| 19-04-2024 | 14.616 |
| 18-04-2024 | 14.6037 |
| 16-04-2024 | 14.5976 |
| 15-04-2024 | 14.5887 |
| 12-04-2024 | 14.5833 |
| 10-04-2024 | 14.5791 |
| 09-04-2024 | 14.5741 |
| 08-04-2024 | 14.575 |
| 05-04-2024 | 14.5697 |
| 04-04-2024 | 14.5584 |
| 03-04-2024 | 14.5489 |
| 02-04-2024 | 14.5304 |
| 01-04-2024 | 14.5323 |
| 31-03-2024 | 14.5237 |
| 28-03-2024 | 14.5229 |
| 27-03-2024 | 14.513 |
| 26-03-2024 | 14.4849 |
| 22-03-2024 | 14.4933 |
| 21-03-2024 | 14.4895 |
| 20-03-2024 | 14.4941 |
| 19-03-2024 | 14.4918 |
| 18-03-2024 | 14.4873 |
| 15-03-2024 | 14.4749 |
| 14-03-2024 | 14.4656 |
| 13-03-2024 | 14.4787 |
| 12-03-2024 | 14.4636 |
| 11-03-2024 | 14.4744 |
| 07-03-2024 | 14.4707 |
| 06-03-2024 | 14.4573 |
| 05-03-2024 | 14.4551 |
| 04-03-2024 | 14.45 |
| 01-03-2024 | 14.4409 |
| 29-02-2024 | 14.4314 |
| 28-02-2024 | 14.4521 |
| 27-02-2024 | 14.4348 |
| 26-02-2024 | 14.4263 |
| 23-02-2024 | 14.4297 |
| 22-02-2024 | 14.4136 |
| 21-02-2024 | 14.4223 |
| 20-02-2024 | 14.4115 |
| 19-02-2024 | 14.4057 |
| 16-02-2024 | 14.4023 |
| 15-02-2024 | 14.3918 |
| 14-02-2024 | 14.3894 |
| 13-02-2024 | 14.3851 |
| 12-02-2024 | 14.3909 |
| 09-02-2024 | 14.381 |
| 08-02-2024 | 14.3731 |
| 07-02-2024 | 14.3667 |
| 06-02-2024 | 14.362 |
| 05-02-2024 | 14.3775 |
| 02-02-2024 | 14.3557 |
| 01-02-2024 | 14.3483 |
| 31-01-2024 | 14.3435 |
| 30-01-2024 | 14.3406 |
| 29-01-2024 | 14.3373 |
| 25-01-2024 | 14.3246 |
| 24-01-2024 | 14.3055 |
| 23-01-2024 | 14.3304 |
| 19-01-2024 | 14.2962 |
| 18-01-2024 | 14.2888 |
| 17-01-2024 | 14.299 |
| 16-01-2024 | 14.2976 |
| 15-01-2024 | 14.2868 |
| 12-01-2024 | 14.2837 |
| 11-01-2024 | 14.2758 |
| 10-01-2024 | 14.2672 |
| 09-01-2024 | 14.276 |
| 08-01-2024 | 14.2744 |
| 05-01-2024 | 14.2602 |
| 04-01-2024 | 14.2427 |
| 03-01-2024 | 14.2485 |
| 02-01-2024 | 14.2429 |
| 01-01-2024 | 14.2346 |
| 29-12-2023 | 14.2191 |
| 28-12-2023 | 14.2132 |
| 27-12-2023 | 14.2101 |
| 26-12-2023 | 14.2021 |
| 22-12-2023 | 14.1983 |
| 21-12-2023 | 14.1834 |
| 20-12-2023 | 14.1974 |
| 19-12-2023 | 14.1831 |
| 18-12-2023 | 14.1827 |
| 15-12-2023 | 14.1678 |
| 14-12-2023 | 14.1483 |
| 13-12-2023 | 14.1492 |
| 12-12-2023 | 14.155 |
| 11-12-2023 | 14.1613 |
| 08-12-2023 | 14.1613 |
| 07-12-2023 | 14.1491 |
| 06-12-2023 | 14.1559 |
| 05-12-2023 | 14.162 |
| 04-12-2023 | 14.1475 |
| 01-12-2023 | 14.1443 |
| 30-11-2023 | 14.1383 |
| 29-11-2023 | 14.1336 |
| 28-11-2023 | 14.1316 |
| 24-11-2023 | 14.1371 |
| 23-11-2023 | 14.1238 |
| 22-11-2023 | 14.116 |
| 21-11-2023 | 14.1177 |
| 20-11-2023 | 14.1191 |
| 17-11-2023 | 14.11 |
| 16-11-2023 | 14.1168 |
| 15-11-2023 | 14.1099 |
| 13-11-2023 | 14.113 |
| 10-11-2023 | 14.1083 |
| 09-11-2023 | 14.0966 |
| 08-11-2023 | 14.1013 |
| 07-11-2023 | 14.0926 |
| 06-11-2023 | 14.0919 |
| 03-11-2023 | 14.0898 |
| 02-11-2023 | 14.0766 |
| 01-11-2023 | 14.088 |
| 31-10-2023 | 14.0784 |
| 30-10-2023 | 14.0789 |
| 27-10-2023 | 14.0759 |
| 26-10-2023 | 14.0672 |
| 25-10-2023 | 14.066 |
| 23-10-2023 | 14.0681 |
| 20-10-2023 | 14.0635 |
| 19-10-2023 | 14.0513 |
| 18-10-2023 | 14.046 |
| 17-10-2023 | 14.0439 |
| 16-10-2023 | 14.042 |
| 13-10-2023 | 14.0432 |
| 12-10-2023 | 14.0296 |
| 11-10-2023 | 14.0307 |
| 10-10-2023 | 14.0216 |
| 09-10-2023 | 14.0306 |
| 06-10-2023 | 14.0223 |
| 05-10-2023 | 14.0191 |
| 04-10-2023 | 14.0147 |
| 03-10-2023 | 14.0034 |
| 29-09-2023 | 13.9996 |
| 27-09-2023 | 13.9793 |
| 26-09-2023 | 13.9801 |
| 25-09-2023 | 13.9708 |
| 22-09-2023 | 13.971 |
| 21-09-2023 | 13.9654 |
| 20-09-2023 | 13.9509 |
| 18-09-2023 | 13.9644 |
| 15-09-2023 | 13.951 |
| 14-09-2023 | 13.9486 |
| 13-09-2023 | 13.9468 |
| 12-09-2023 | 13.9573 |
| 11-09-2023 | 13.9466 |
| 08-09-2023 | 13.9423 |
| 07-09-2023 | 13.9307 |
| 06-09-2023 | 13.9269 |
| 05-09-2023 | 13.9216 |
| 04-09-2023 | 13.9146 |
| 01-09-2023 | 13.9136 |
| 31-08-2023 | 13.9087 |
| 30-08-2023 | 13.9097 |
| 29-08-2023 | 13.9033 |
| 28-08-2023 | 13.9025 |
| 25-08-2023 | 13.9071 |
| 24-08-2023 | 13.8935 |
| 23-08-2023 | 13.886 |
| 22-08-2023 | 13.8819 |
| 21-08-2023 | 13.8762 |
| 18-08-2023 | 13.8805 |
| 17-08-2023 | 13.8692 |
| 16-08-2023 | 13.8692 |
| 14-08-2023 | 13.8665 |
| 11-08-2023 | 13.8503 |
| 10-08-2023 | 13.8489 |
| 09-08-2023 | 13.841 |
| 08-08-2023 | 13.8376 |
| 07-08-2023 | 13.8285 |
| 04-08-2023 | 13.8299 |
| 03-08-2023 | 13.8172 |
| 02-08-2023 | 13.8247 |
| 01-08-2023 | 13.8151 |
| 31-07-2023 | 13.8022 |
| 28-07-2023 | 13.802 |
| 27-07-2023 | 13.7945 |
| 26-07-2023 | 13.8027 |
| 25-07-2023 | 13.7943 |
| 24-07-2023 | 13.7986 |
| 21-07-2023 | 13.7918 |
| 20-07-2023 | 13.7928 |
| 19-07-2023 | 13.7842 |
| 18-07-2023 | 13.7884 |
| 17-07-2023 | 13.7808 |
| 14-07-2023 | 13.7778 |
| 13-07-2023 | 13.7793 |
| 12-07-2023 | 13.7624 |
| 11-07-2023 | 13.7595 |
| 10-07-2023 | 13.7562 |
| 07-07-2023 | 13.7512 |
| 06-07-2023 | 13.7498 |
| 05-07-2023 | 13.7472 |
| 04-07-2023 | 13.7456 |
| 03-07-2023 | 13.7333 |
| 30-06-2023 | 13.7351 |
| 28-06-2023 | 13.7313 |
| 27-06-2023 | 13.7251 |
| 26-06-2023 | 13.7145 |
| 23-06-2023 | 13.7202 |
| 22-06-2023 | 13.7138 |
| 21-06-2023 | 13.7036 |
| 20-06-2023 | 13.6936 |
| 19-06-2023 | 13.6855 |
| 16-06-2023 | 13.6865 |
| 15-06-2023 | 13.6899 |
| 14-06-2023 | 13.6824 |
| 13-06-2023 | 13.6778 |
| 12-06-2023 | 13.6705 |
| 09-06-2023 | 13.6803 |
| 08-06-2023 | 13.6761 |
| 07-06-2023 | 13.6625 |
| 06-06-2023 | 13.6642 |
| 05-06-2023 | 13.658 |
| 02-06-2023 | 13.6505 |
| 01-06-2023 | 13.658 |
| 31-05-2023 | 13.6495 |
| 30-05-2023 | 13.647 |
| 29-05-2023 | 13.6449 |
| 26-05-2023 | 13.6458 |
| 25-05-2023 | 13.6416 |
| 24-05-2023 | 13.6394 |
| 23-05-2023 | 13.6357 |
| 22-05-2023 | 13.6299 |
| 19-05-2023 | 13.6299 |
| 18-05-2023 | 13.6256 |
| 17-05-2023 | 13.6188 |
| 16-05-2023 | 13.6169 |
| 15-05-2023 | 13.6056 |
| 12-05-2023 | 13.6055 |
| 11-05-2023 | 13.5963 |
| 10-05-2023 | 13.5943 |
| 09-05-2023 | 13.5918 |
| 08-05-2023 | 13.5825 |
| 05-05-2023 | 13.5898 |
| 04-05-2023 | 13.5836 |
| 03-05-2023 | 13.5741 |
| 02-05-2023 | 13.5706 |
| 28-04-2023 | 13.5725 |
| 27-04-2023 | 13.5639 |
| 26-04-2023 | 13.5613 |
| 25-04-2023 | 13.557 |
| 24-04-2023 | 13.555 |
| 21-04-2023 | 13.5495 |
| 20-04-2023 | 13.5434 |
| 19-04-2023 | 13.5447 |
| 18-04-2023 | 13.5369 |
| 17-04-2023 | 13.5281 |
| 13-04-2023 | 13.5309 |
| 12-04-2023 | 13.5276 |
| 11-04-2023 | 13.5216 |
| 10-04-2023 | 13.5199 |
| 06-04-2023 | 13.5193 |
| 05-04-2023 | 13.5088 |
| 03-04-2023 | 13.5 |
| 31-03-2023 | 13.493 |
| 29-03-2023 | 13.4731 |
| 28-03-2023 | 13.4696 |
| 27-03-2023 | 13.4643 |
| 24-03-2023 | 13.4776 |
| 23-03-2023 | 13.4711 |
| 22-03-2023 | 13.46 |
| 21-03-2023 | 13.4473 |
| 20-03-2023 | 13.4518 |
| 17-03-2023 | 13.4358 |
| 16-03-2023 | 13.4357 |
| 15-03-2023 | 13.4445 |
| 14-03-2023 | 13.4315 |
| 13-03-2023 | 13.4495 |
| 10-03-2023 | 13.4414 |
| 09-03-2023 | 13.4351 |
| 08-03-2023 | 13.4351 |
| 06-03-2023 | 13.431 |
| 03-03-2023 | 13.4199 |
| 02-03-2023 | 13.421 |
| 01-03-2023 | 13.4172 |
| 28-02-2023 | 13.415 |
| 27-02-2023 | 13.4141 |
| 24-02-2023 | 13.4125 |
| 23-02-2023 | 13.4072 |
| 22-02-2023 | 13.4104 |
| 21-02-2023 | 13.4024 |
| 20-02-2023 | 13.3953 |
| 17-02-2023 | 13.3985 |
| 16-02-2023 | 13.3877 |
| 15-02-2023 | 13.3864 |
| 14-02-2023 | 13.3852 |
| 13-02-2023 | 13.3833 |
| 10-02-2023 | 13.3796 |
| 09-02-2023 | 13.3706 |
| 08-02-2023 | 13.3703 |
| 07-02-2023 | 13.3674 |
| 06-02-2023 | 13.3708 |
| 03-02-2023 | 13.3647 |
| 02-02-2023 | 13.3501 |
| 01-02-2023 | 13.3605 |
| 31-01-2023 | 13.325 |
| 30-01-2023 | 13.3419 |
| 27-01-2023 | 13.3471 |
| 25-01-2023 | 13.3437 |
| 24-01-2023 | 13.335 |
| 23-01-2023 | 13.3287 |
| 20-01-2023 | 13.3299 |
| 19-01-2023 | 13.3291 |
| 18-01-2023 | 13.316 |
| 17-01-2023 | 13.3137 |
| 16-01-2023 | 13.3093 |
| 13-01-2023 | 13.2973 |
| 12-01-2023 | 13.2987 |
| 11-01-2023 | 13.2904 |
| 10-01-2023 | 13.2951 |
| 09-01-2023 | 13.2897 |
| 06-01-2023 | 13.2889 |
| 05-01-2023 | 13.2872 |
| 04-01-2023 | 13.292 |
| 03-01-2023 | 13.278 |
| 02-01-2023 | 13.2774 |
| 30-12-2022 | 13.2719 |
| 29-12-2022 | 13.2747 |
| 28-12-2022 | 13.2676 |
| 27-12-2022 | 13.2605 |
| 26-12-2022 | 13.2581 |
| 23-12-2022 | 13.2518 |
| 22-12-2022 | 13.2409 |
| 21-12-2022 | 13.2347 |
| 20-12-2022 | 13.2298 |
| 19-12-2022 | 13.2136 |
| 16-12-2022 | 13.2276 |
| 15-12-2022 | 13.227 |
| 14-12-2022 | 13.1983 |
| 13-12-2022 | 13.1925 |
| 12-12-2022 | 13.1859 |
| 09-12-2022 | 13.1952 |
| 08-12-2022 | 13.1787 |
| 07-12-2022 | 13.185 |
| 06-12-2022 | 13.1794 |
| 05-12-2022 | 13.182 |
| 02-12-2022 | 13.1833 |
| 01-12-2022 | 13.1799 |
| 30-11-2022 | 13.1839 |
| 29-11-2022 | 13.1837 |
| 28-11-2022 | 13.1741 |
| 25-11-2022 | 13.1624 |
| 24-11-2022 | 13.1695 |
| 23-11-2022 | 13.1678 |
| 22-11-2022 | 13.1666 |
| 21-11-2022 | 13.1688 |
| 18-11-2022 | 13.1598 |
| 17-11-2022 | 13.1598 |
| 16-11-2022 | 13.1559 |
| 15-11-2022 | 13.1389 |
| 14-11-2022 | 13.1387 |
| 11-11-2022 | 13.1316 |
| 10-11-2022 | 13.134 |
| 09-11-2022 | 13.1329 |
| 07-11-2022 | 13.1325 |
| 04-11-2022 | 13.1253 |
| 03-11-2022 | 13.1284 |
| 02-11-2022 | 13.1363 |
| 01-11-2022 | 13.126 |
| 31-10-2022 | 13.132 |
| 28-10-2022 | 13.1329 |
| 27-10-2022 | 13.1207 |
| 25-10-2022 | 13.1261 |
| 21-10-2022 | 13.1259 |
| 20-10-2022 | 13.1254 |
| 19-10-2022 | 13.1242 |
| 18-10-2022 | 13.1129 |
| 17-10-2022 | 13.1165 |
| 14-10-2022 | 13.1137 |
| 13-10-2022 | 13.1117 |
| 12-10-2022 | 13.106 |
| 11-10-2022 | 13.1149 |
| 10-10-2022 | 13.1045 |
| 07-10-2022 | 13.098 |
| 06-10-2022 | 13.0976 |
| 04-10-2022 | 13.0918 |
| 03-10-2022 | 13.1024 |
| 30-09-2022 | 13.0867 |
| 29-09-2022 | 13.0871 |
| 28-09-2022 | 13.0895 |
| 27-09-2022 | 13.0719 |
| 26-09-2022 | 13.0785 |
| 23-09-2022 | 13.08 |
| 22-09-2022 | 13.0569 |
| 21-09-2022 | 13.0682 |
| 20-09-2022 | 13.064 |
| 19-09-2022 | 13.0665 |
| 16-09-2022 | 13.0562 |
| 15-09-2022 | 13.0526 |
| 14-09-2022 | 13.046 |
| 13-09-2022 | 13.046 |
| 12-09-2022 | 13.0381 |
| 09-09-2022 | 13.0434 |
| 08-09-2022 | 13.0431 |
| 07-09-2022 | 13.0402 |
| 06-09-2022 | 13.0406 |
| 05-09-2022 | 13.0396 |
| 02-09-2022 | 13.0453 |
| 01-09-2022 | 13.0351 |
| 30-08-2022 | 13.0323 |
| 29-08-2022 | 13.0358 |
| 26-08-2022 | 13.016 |
| 25-08-2022 | 13.0222 |
| 24-08-2022 | 13.0148 |
| 23-08-2022 | 13.0106 |
| 22-08-2022 | 13.0238 |
| 19-08-2022 | 13.0202 |
| 18-08-2022 | 13.0035 |
| 17-08-2022 | 12.9994 |
| 16-08-2022 | 12.9975 |
| 12-08-2022 | 12.9995 |
| 11-08-2022 | 12.9951 |
| 10-08-2022 | 12.9915 |
| 08-08-2022 | 12.9895 |
| 05-08-2022 | 12.9896 |
| 04-08-2022 | 12.9921 |
| 03-08-2022 | 12.9905 |
| 02-08-2022 | 12.9909 |
| 01-08-2022 | 12.9778 |
| 29-07-2022 | 12.97 |
| 28-07-2022 | 12.978 |
| 27-07-2022 | 12.9769 |
| 26-07-2022 | 12.9822 |
| 25-07-2022 | 12.9781 |
| 22-07-2022 | 12.9837 |
| 21-07-2022 | 12.9833 |
| 20-07-2022 | 12.9792 |
| 19-07-2022 | 12.97 |
| 18-07-2022 | 12.964 |
| 15-07-2022 | 12.9682 |
| 14-07-2022 | 12.9728 |
| 13-07-2022 | 12.9623 |
| 12-07-2022 | 12.9759 |
| 11-07-2022 | 12.9712 |
| 08-07-2022 | 12.9664 |
| 07-07-2022 | 12.9597 |
| 06-07-2022 | 12.9664 |
| 05-07-2022 | 12.976 |
| 04-07-2022 | 12.9592 |
| 01-07-2022 | 12.9608 |
| 30-06-2022 | 12.9762 |
| 29-06-2022 | 12.961 |
| 28-06-2022 | 12.9516 |
| 27-06-2022 | 12.9511 |
| 24-06-2022 | 12.9459 |
| 23-06-2022 | 12.945 |
| 22-06-2022 | 12.954 |
| 21-06-2022 | 12.946 |
| 20-06-2022 | 12.9494 |
| 17-06-2022 | 12.9372 |
| 16-06-2022 | 12.9498 |
| 15-06-2022 | 12.9393 |
| 14-06-2022 | 12.9393 |
| 13-06-2022 | 12.9415 |
| 10-06-2022 | 12.9298 |
| 09-06-2022 | 12.9282 |
| 08-06-2022 | 12.9272 |
| 07-06-2022 | 12.9235 |
| 06-06-2022 | 12.9185 |
| 03-06-2022 | 12.9202 |
| 02-06-2022 | 12.9272 |
| 01-06-2022 | 12.9282 |
| 31-05-2022 | 12.9293 |
| 30-05-2022 | 12.9278 |
| 27-05-2022 | 12.9265 |
| 26-05-2022 | 12.9235 |
| 25-05-2022 | 12.9228 |
| 24-05-2022 | 12.9196 |
| 23-05-2022 | 12.9198 |
| 20-05-2022 | 12.9101 |
| 19-05-2022 | 12.9186 |
| 18-05-2022 | 12.9126 |
| 17-05-2022 | 12.9059 |
| 16-05-2022 | 12.9077 |
| 13-05-2022 | 12.9119 |
| 12-05-2022 | 12.9049 |
| 11-05-2022 | 12.8919 |
| 10-05-2022 | 12.8988 |
| 09-05-2022 | 12.8961 |
| 06-05-2022 | 12.8935 |
| 05-05-2022 | 12.8924 |
| 04-05-2022 | 12.8913 |
| 02-05-2022 | 12.8943 |
| 29-04-2022 | 12.8905 |
| 28-04-2022 | 12.8907 |
| 27-04-2022 | 12.8803 |
| 26-04-2022 | 12.8863 |
| 25-04-2022 | 12.8873 |
| 22-04-2022 | 12.8853 |
| 21-04-2022 | 12.8663 |
| 20-04-2022 | 12.8685 |
| 19-04-2022 | 12.8786 |
| 18-04-2022 | 12.855 |
| 13-04-2022 | 12.8594 |
| 12-04-2022 | 12.8553 |
| 11-04-2022 | 12.8508 |
| 08-04-2022 | 12.8364 |
| 07-04-2022 | 12.8405 |
| 06-04-2022 | 12.8498 |
| 05-04-2022 | 12.8491 |
| 04-04-2022 | 12.8435 |
| 01-04-2022 | 12.8393 |
| 31-03-2022 | 12.8364 |
| 30-03-2022 | 12.8388 |
| 29-03-2022 | 12.829 |
| 28-03-2022 | 12.8284 |
| 25-03-2022 | 12.8273 |
| 24-03-2022 | 12.8257 |
| 23-03-2022 | 12.8241 |
| 22-03-2022 | 12.8154 |
| 21-03-2022 | 12.8175 |
| 17-03-2022 | 12.8237 |
| 16-03-2022 | 12.8152 |
| 15-03-2022 | 12.8277 |
| 14-03-2022 | 12.8168 |
| 11-03-2022 | 12.8121 |
| 10-03-2022 | 12.8181 |
| 09-03-2022 | 12.8157 |
| 08-03-2022 | 12.8229 |
| 07-03-2022 | 12.8232 |
| 04-03-2022 | 12.8255 |
| 03-03-2022 | 12.8235 |
| 02-03-2022 | 12.8194 |
| 28-02-2022 | 12.8244 |
| 25-02-2022 | 12.8241 |
| 24-02-2022 | 12.8221 |
| 23-02-2022 | 12.8061 |
| 22-02-2022 | 12.8116 |
| 21-02-2022 | 12.8066 |
| 18-02-2022 | 12.8086 |
| 17-02-2022 | 12.8068 |
| 16-02-2022 | 12.8006 |
| 15-02-2022 | 12.793 |
| 14-02-2022 | 12.8008 |
| 11-02-2022 | 12.7981 |
| 10-02-2022 | 12.7817 |
| 09-02-2022 | 12.7788 |
| 08-02-2022 | 12.7778 |
| 07-02-2022 | 12.7794 |
| 04-02-2022 | 12.7773 |
| 03-02-2022 | 12.7789 |
| 02-02-2022 | 12.7657 |
| 01-02-2022 | 12.7638 |
| 31-01-2022 | 12.7662 |
| 28-01-2022 | 12.7661 |
| 27-01-2022 | 12.7619 |
| 25-01-2022 | 12.758 |
| 24-01-2022 | 12.7614 |
| 21-01-2022 | 12.7574 |
| 20-01-2022 | 12.735 |
| 19-01-2022 | 12.7377 |
| 18-01-2022 | 12.7547 |
| 17-01-2022 | 12.7357 |
| 14-01-2022 | 12.7312 |
| 13-01-2022 | 12.7336 |
| 12-01-2022 | 12.7352 |
| 11-01-2022 | 12.7361 |
| 10-01-2022 | 12.7251 |
| 07-01-2022 | 12.7297 |
| 06-01-2022 | 12.728 |
| 05-01-2022 | 12.7271 |
| 04-01-2022 | 12.7268 |
| 03-01-2022 | 12.7204 |
| 31-12-2021 | 12.7165 |
| 30-12-2021 | 12.7271 |
| 29-12-2021 | 12.7224 |
| 28-12-2021 | 12.7165 |
| 27-12-2021 | 12.7142 |
| 24-12-2021 | 12.7181 |
| 23-12-2021 | 12.7137 |
| 22-12-2021 | 12.7062 |
| 21-12-2021 | 12.7122 |
| 20-12-2021 | 12.7141 |
| 17-12-2021 | 12.706 |
| 16-12-2021 | 12.6898 |
| 15-12-2021 | 12.6907 |
| 14-12-2021 | 12.6892 |
| 13-12-2021 | 12.6827 |
| 10-12-2021 | 12.6881 |
| 09-12-2021 | 12.6892 |
| 08-12-2021 | 12.6893 |
| 07-12-2021 | 12.6851 |
| 06-12-2021 | 12.6989 |
| 03-12-2021 | 12.6937 |
| 02-12-2021 | 12.6919 |
| 01-12-2021 | 12.6919 |
| 30-11-2021 | 12.7016 |
| 29-11-2021 | 12.7005 |
| 26-11-2021 | 12.701 |
| 25-11-2021 | 12.6864 |
| 24-11-2021 | 12.6932 |
| 23-11-2021 | 12.6941 |
| 22-11-2021 | 12.6831 |
| 18-11-2021 | 12.678 |
| 17-11-2021 | 12.6769 |
| 16-11-2021 | 12.6777 |
| 15-11-2021 | 12.6668 |
| 12-11-2021 | 12.664 |
| 11-11-2021 | 12.6635 |
| 10-11-2021 | 12.6619 |
| 09-11-2021 | 12.6489 |
| 08-11-2021 | 12.6447 |
| 03-11-2021 | 12.6541 |
| 02-11-2021 | 12.6446 |
| 01-11-2021 | 12.6329 |
| 29-10-2021 | 12.6472 |
| 28-10-2021 | 12.6476 |
| 27-10-2021 | 12.6366 |
| 26-10-2021 | 12.6278 |
| 25-10-2021 | 12.6304 |
| 22-10-2021 | 12.626 |
| 21-10-2021 | 12.6148 |
| 20-10-2021 | 12.6086 |
| 19-10-2021 | 12.6197 |
| 18-10-2021 | 12.6111 |
| 14-10-2021 | 12.6093 |
| 13-10-2021 | 12.6076 |
| 12-10-2021 | 12.606 |
| 11-10-2021 | 12.6058 |
| 08-10-2021 | 12.6107 |
| 07-10-2021 | 12.6025 |
| 06-10-2021 | 12.6163 |
| 05-10-2021 | 12.5982 |
| 04-10-2021 | 12.5946 |
| 01-10-2021 | 12.6012 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
